Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 09:30:353218 240,003118 300,001418 320,00918 340,00118 420,0018 700,001018 740,002518 760,002918 800,003019 080,0032
06.05.2026 09:30:353218 240,003118 300,001418 320,00918 340,00118 420,0018 700,001018 740,002518 760,002918 800,003019 080,0032
06.05.2026 09:30:053218 240,003118 300,001418 320,00918 340,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:29:353318 240,003218 300,001518 320,00918 340,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:27:183218 240,003118 300,001418 320,00918 340,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:27:182518 100,002418 240,002318 300,00618 320,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:27:123218 140,002418 240,002318 300,00618 320,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:27:122518 100,002418 240,002318 300,00618 320,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:24:303218 120,002418 240,002318 300,00618 320,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:24:302518 100,002418 240,002318 300,00618 320,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:21:013318 100,002418 240,002318 300,00618 320,00118 420,0018 740,001518 760,001918 800,002019 080,002219 400,0027
06.05.2026 09:20:403318 100,002418 240,002318 300,00618 320,00118 420,0018 760,00418 800,00519 080,00719 400,001219 660,0017
06.05.2026 09:20:352518 100,002418 240,002318 300,00618 320,00118 420,0018 760,00418 800,00519 080,00719 400,001219 660,0017
06.05.2026 09:19:222518 100,002418 240,002318 300,00618 320,00118 420,0018 760,00418 780,001918 800,002019 080,002219 400,0027
06.05.2026 09:19:222518 100,002418 240,002318 300,00618 320,00118 420,0018 760,00418 780,001918 800,002019 080,002219 400,0027
06.05.2026 09:17:032518 100,002418 240,002318 300,00618 320,00118 420,0018 760,00518 780,002018 800,002119 080,002319 400,0028
06.05.2026 09:12:542518 100,002418 240,002318 300,00618 320,00118 420,0018 780,001518 800,001619 080,001819 400,002319 660,0028
06.05.2026 09:09:362518 100,002418 240,002318 300,00618 320,00118 420,0018 800,00119 080,00319 400,00819 660,001319 780,0018
06.05.2026 09:09:192518 100,002418 240,002318 300,00618 320,00118 420,0018 600,00518 800,00619 080,00819 400,001319 660,0018
06.05.2026 09:07:233018 100,002918 240,002818 300,001118 320,00618 420,0018 600,00518 800,00619 080,00819 400,001319 660,0018
06.05.2026 09:05:253018 100,002918 240,002818 300,001118 320,00618 420,0018 600,00518 760,002018 800,002119 080,002319 400,0028
06.05.2026 09:05:253018 100,002918 240,002818 300,001118 320,00618 420,0018 600,00518 760,002018 800,002119 080,002319 400,0028
06.05.2026 09:03:552918 100,002818 240,002718 300,001018 320,00518 420,0018 600,00518 760,002018 800,002119 080,002319 400,0028
06.05.2026 09:03:552918 100,002818 240,002718 300,001018 320,00518 420,0018 600,00518 760,002018 800,002119 080,002319 400,0028
06.05.2026 09:03:065418 000,002418 100,002318 240,002218 300,00518 320,0018 600,00518 760,002018 800,002119 080,002319 400,0028
06.05.2026 09:02:035418 000,002418 100,002318 240,002218 300,00518 320,0018 760,001518 800,001619 080,001819 400,002319 660,0028
06.05.2026 09:01:406218 000,002418 100,002318 240,002218 300,00518 320,0018 760,001518 800,001619 080,001819 400,002319 660,0028
06.05.2026 09:01:402518 100,002418 240,002318 300,00618 320,00118 400,0018 760,001518 800,001619 080,001819 400,002319 660,0028
06.05.2026 09:00:042518 240,002418 300,00718 320,00218 400,00118 500,0018 760,001518 800,001619 080,001819 400,002319 660,0028